Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.72 26.40 25.59 26.33 284,011 +0.56(+2.17%)
Dec 28, 2012 25.35 25.82 25.26 25.77 344,795 +0.26(+1.02%)
Dec 27, 2012 25.61 25.67 25.26 25.51 286,838 -0.04(-0.15%)
Dec 26, 2012 26.09 26.15 25.50 25.55 255,867 -0.52(-2.00%)
Dec 24, 2012 26.06 26.24 25.94 26.07 202,740 +0.01(+0.04%)
Dec 21, 2012 22.94 26.23 22.94 26.06 1,977,951 -0.34(-1.31%)
Dec 20, 2012 26.52 26.72 25.99 26.41 618,220 -0.07(-0.25%)
Dec 19, 2012 26.43 26.85 26.33 26.47 444,843 +0.02(+0.07%)
Dec 18, 2012 26.21 26.51 26.09 26.45 478,389 +0.27(+1.03%)
Dec 17, 2012 25.66 26.21 25.60 26.18 564,672 +0.55(+2.15%)
Dec 14, 2012 26.00 26.20 25.59 25.63 453,824 -0.35(-1.36%)
Dec 13, 2012 26.29 26.85 25.93 25.99 714,704 -0.35(-1.34%)
Dec 12, 2012 26.40 26.56 26.05 26.34 1,008,695 +0.05(+0.18%)
Dec 11, 2012 26.76 26.98 26.29 26.29 500,361 -0.37(-1.40%)
Dec 10, 2012 26.57 26.76 26.48 26.67 579,219 +0.06(+0.21%)
Dec 07, 2012 26.89 27.00 26.57 26.61 190,147 -0.25(-0.94%)
Dec 06, 2012 27.00 27.11 26.51 26.86 369,651 -0.16(-0.59%)
Dec 05, 2012 27.20 27.29 26.77 27.02 398,353 -0.14(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.