Aarons Holdings Company (NY: AAN )

10.36 -0.41 (-3.81%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 18.85 18.85 18.49 18.49 1,400 -0.36(-1.91%)
Dec 30, 2003 18.85 18.85 18.85 18.85 400 +0.00(+0.00%)
Dec 29, 2003 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Dec 26, 2003 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Dec 24, 2003 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Dec 23, 2003 18.85 18.85 18.85 18.85 100 -0.05(-0.26%)
Dec 22, 2003 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Dec 19, 2003 18.70 18.90 18.70 18.90 2,400 -0.30(-1.56%)
Dec 18, 2003 19.20 19.20 19.20 19.20 100 -0.20(-1.03%)
Dec 17, 2003 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Dec 16, 2003 19.55 19.55 19.40 19.40 800 -0.20(-1.02%)
Dec 15, 2003 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 12, 2003 19.40 19.60 19.40 19.60 1,200 +0.35(+1.82%)
Dec 11, 2003 19.25 19.25 19.25 19.25 100 +0.15(+0.79%)
Dec 10, 2003 19.10 19.10 19.10 19.10 800 -0.40(-2.05%)
Dec 09, 2003 19.50 19.50 19.50 19.50 0 +0.10(+0.52%)
Dec 08, 2003 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Dec 05, 2003 19.40 19.40 19.40 19.40 200 -0.25(-1.27%)
Dec 04, 2003 19.65 19.65 19.65 19.65 200 -0.20(-1.01%)
Dec 03, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Dec 02, 2003 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.