Indicators

FedEx Corp (NY: FDX )

262.68 -0.39 (-0.15%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		226.15	226.15	226.15	0	+1.10(+0.49%)
Dec 28, 2017	226.57	227.13	224.09	225.04	1,105,858	-1.55(-0.68%)
Dec 27, 2017	226.80	226.88	225.49	226.59	982,222	+0.35(+0.16%)
Dec 26, 2017	226.93	227.70	225.85	226.24	834,267	-0.34(-0.15%)
Dec 22, 2017	227.07	227.97	225.81	226.58	1,479,958	-0.14(-0.06%)
Dec 21, 2017	230.05	231.20	225.44	226.72	3,591,097	-0.82(-0.36%)
Dec 20, 2017	228.92	229.50	223.49	227.54	6,506,547	+7.73(+3.52%)
Dec 19, 2017		220.69	217.82	219.81	2,561,285	+0.57(+0.26%)
Dec 18, 2017	220.22	220.90	218.50	219.23	2,181,696	+1.69(+0.77%)
Dec 15, 2017	217.96	219.08	217.10	217.55	2,457,326	+1.41(+0.65%)
Dec 14, 2017	219.52	220.06	215.97	216.14	1,696,560	-3.19(-1.45%)
Dec 13, 2017	217.86	220.66	217.05	219.33	1,328,717	+2.28(+1.05%)
Dec 12, 2017	217.05	218.75	215.71	217.05	1,910,077	+0.81(+0.37%)
Dec 11, 2017	217.21	218.51	215.02	216.24	1,569,286	-1.92(-0.88%)
Dec 08, 2017	217.75	218.41	216.43	218.16	1,320,336	+1.75(+0.81%)
Dec 07, 2017	213.80	217.30	213.21	216.42	1,362,542	+2.63(+1.23%)
Dec 06, 2017	212.21	215.03	211.32	213.78	1,684,437	+0.89(+0.42%)
Dec 05, 2017	215.51	216.61	212.59	212.89	1,760,077	-3.30(-1.53%)
Dec 04, 2017	212.32	219.82	211.43	216.19	3,371,589	+7.43(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.