Skip to main content

FedEx Corp (NY: FDX )

289.00 +1.12 (+0.39%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 79.15 80.43 78.90 80.36 1,656,048 +1.17(+1.47%)
Dec 28, 2012 79.73 80.15 79.16 79.20 1,119,939 -0.97(-1.21%)
Dec 27, 2012 80.57 80.58 78.99 80.17 1,803,594 -0.50(-0.62%)
Dec 26, 2012 80.91 81.46 80.38 80.67 1,032,442 -0.06(-0.08%)
Dec 24, 2012 81.23 81.31 80.56 80.73 693,049 -0.53(-0.65%)
Dec 21, 2012 80.67 81.74 80.47 81.26 3,327,325 -0.46(-0.57%)
Dec 20, 2012 81.49 82.04 80.21 81.72 4,874,326 +0.06(+0.08%)
Dec 19, 2012 81.59 83.62 81.53 81.66 6,076,843 +0.74(+0.91%)
Dec 18, 2012 79.64 81.67 79.22 80.92 3,572,392 +1.17(+1.47%)
Dec 17, 2012 79.21 79.86 79.17 79.75 2,091,150 +0.81(+1.03%)
Dec 14, 2012 78.65 79.67 78.29 78.94 2,069,649 +0.33(+0.42%)
Dec 13, 2012 78.49 79.29 78.23 78.60 1,939,012 +0.00(+0.00%)
Dec 12, 2012 78.06 79.32 78.00 78.60 2,411,947 -0.47(-0.60%)
Dec 11, 2012 79.43 80.16 78.58 79.08 2,597,946 -0.25(-0.31%)
Dec 10, 2012 78.32 79.37 78.17 79.32 1,605,510 +1.03(+1.31%)
Dec 07, 2012 78.45 78.78 77.81 78.30 1,265,226 +0.09(+0.11%)
Dec 06, 2012 78.24 78.42 77.67 78.21 1,230,258 -0.15(-0.19%)
Dec 05, 2012 77.59 78.80 77.17 78.36 2,096,333 +0.91(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.