Skip to main content

Aarons Holdings Company (NY: AAN )

7.470 +0.060 (+0.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.62 15.74 15.54 15.62 3,342 -0.17(-1.10%)
Nov 29, 2005 15.79 15.79 15.79 15.79 0 -0.43(-2.62%)
Nov 25, 2005 16.23 16.23 16.22 16.22 345 -0.18(-1.11%)
Nov 23, 2005 16.18 16.62 16.18 16.40 2,650 +0.13(+0.80%)
Nov 22, 2005 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Nov 21, 2005 15.90 16.27 15.90 16.27 1,267 +0.47(+2.96%)
Nov 18, 2005 15.92 16.04 15.79 15.80 2,304 -0.03(-0.22%)
Nov 17, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Nov 16, 2005 15.79 15.84 15.76 15.84 3,572 +0.04(+0.27%)
Nov 15, 2005 16.15 15.79 15.79 15.79 4,148 -0.22(-1.35%)
Nov 14, 2005 16.18 16.23 16.01 16.01 3,111 +0.03(+0.22%)
Nov 11, 2005 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 10, 2005 15.92 16.18 15.92 15.97 1,613 +0.20(+1.27%)
Nov 09, 2005 15.71 15.78 15.62 15.78 2,765 -0.15(-0.93%)
Nov 08, 2005 15.84 15.92 15.71 15.92 1,382 -0.09(-0.54%)
Nov 07, 2005 16.00 16.01 16.00 16.01 1,728 +0.19(+1.21%)
Nov 04, 2005 15.73 15.82 15.73 15.82 2,650 +0.29(+1.84%)
Nov 03, 2005 15.76 15.76 15.53 15.53 1,498 -0.15(-0.94%)
Nov 02, 2005 15.62 15.68 15.62 15.68 3,111 +0.23(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.