Indicators

Aarons Holdings Company (NY: AAN )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.79	18.92	18.79	18.92	345	+0.00(+0.00%)
Nov 27, 2002	18.92	18.92	18.92	18.92	0	+0.00(+0.00%)
Nov 26, 2002	18.96	18.96	18.92	18.92	460	-0.17(-0.91%)
Nov 25, 2002	19.09	19.09	19.09	19.09	1,152	+0.09(+0.46%)
Nov 22, 2002	18.96	19.00	18.96	19.00	576	+0.13(+0.69%)
Nov 21, 2002	18.87	18.87	18.87	18.87	0	+0.00(+0.00%)
Nov 20, 2002	18.87	18.87	18.87	18.87	115	+0.09(+0.46%)
Nov 19, 2002	18.79	18.79	18.79	18.79	0	+0.00(+0.00%)
Nov 18, 2002	18.79	18.79	18.79	18.79	115	+0.09(+0.46%)
Nov 15, 2002	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Nov 14, 2002	18.74	18.83	18.70	18.70	1,498	+0.04(+0.23%)
Nov 13, 2002	19.05	19.05	18.66	18.66	2,420	-0.30(-1.60%)
Nov 12, 2002	19.09	19.09	18.74	18.96	4,264	-0.30(-1.58%)
Nov 11, 2002	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Nov 08, 2002	19.35	19.35	19.26	19.26	806	-0.26(-1.33%)
Nov 07, 2002	19.52	19.52	19.52	19.52	0	+0.00(+0.00%)
Nov 06, 2002	19.48	19.52	19.48	19.52	1,382	+0.09(+0.45%)
Nov 05, 2002	19.44	19.44	19.44	19.44	230	-0.13(-0.67%)
Nov 04, 2002	19.96	19.96	19.57	19.57	2,420	-0.44(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.