Skip to main content

Gear Energy Ltd (TSX: GXE )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6600 0.6600 0.5800 0.5800 288,110 -0.06(-9.38%)
Nov 27, 2015 0.6800 0.6800 0.6400 0.6400 33,800 -0.02(-3.03%)
Nov 26, 2015 0.6700 0.6700 0.6400 0.6600 33,510 +0.01(+1.54%)
Nov 25, 2015 0.6600 0.6900 0.6500 0.6500 258,520 +0.01(+1.56%)
Nov 24, 2015 0.7000 0.7000 0.6300 0.6400 119,997 -0.05(-7.25%)
Nov 23, 2015 0.7000 0.6900 27,000 -0.01(-1.43%)
Nov 20, 2015 0.7200 0.7200 0.6900 0.7000 62,815 -0.04(-5.41%)
Nov 19, 2015 0.7300 0.7400 0.7100 0.7400 9,935 +0.00(+0.00%)
Nov 18, 2015 0.7200 0.7400 0.7200 0.7400 52,740 +0.00(+0.00%)
Nov 17, 2015 0.7500 0.7500 0.7300 0.7400 17,950 +0.00(+0.00%)
Nov 16, 2015 0.7200 0.7800 0.7200 0.7400 78,952 +0.00(+0.00%)
Nov 13, 2015 0.7700 0.7700 0.7200 0.7400 86,400 -0.03(-3.90%)
Nov 12, 2015 0.7800 0.7800 0.7100 0.7700 0 +0.00(+0.00%)
Nov 11, 2015 0.7300 0.7800 0.7200 0.7700 435,748 -0.11(-12.50%)
Nov 10, 2015 0.8900 0.9000 0.8800 0.8800 15,001 -0.01(-1.12%)
Nov 09, 2015 0.9100 0.9100 0.8800 0.8900 93,600 +0.00(+0.00%)
Nov 06, 2015 0.9000 0.9000 0.8900 0.8900 27,275 +0.01(+1.14%)
Nov 05, 2015 0.9000 0.9000 0.8800 0.8800 19,559 -0.02(-2.22%)
Nov 04, 2015 0.9400 0.9400 0.8600 0.9000 63,628 -0.02(-2.17%)
Nov 03, 2015 0.9000 0.9400 0.9000 0.9200 203,000 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.