Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

14.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.035 9.373 8.900 9.306 454,730 +0.26(+2.88%)
Nov 29, 2022 8.842 9.132 8.755 9.045 338,737 +0.20(+2.30%)
Nov 28, 2022 8.890 9.132 8.755 8.842 322,816 -0.04(-0.44%)
Nov 25, 2022 8.755 8.963 8.745 8.881 193,387 +0.13(+1.43%)
Nov 23, 2022 8.484 8.861 8.475 8.755 561,276 +0.28(+3.31%)
Nov 22, 2022 8.146 8.484 8.146 8.475 469,744 +0.33(+4.03%)
Nov 21, 2022 8.214 8.233 7.992 8.146 263,289 -0.12(-1.40%)
Nov 18, 2022 8.185 8.368 8.112 8.262 385,316 +0.20(+2.52%)
Nov 17, 2022 8.050 8.088 7.721 8.059 1,459,088 -0.14(-1.77%)
Nov 16, 2022 8.513 8.678 8.185 8.204 666,611 -0.45(-5.25%)
Nov 15, 2022 8.881 9.059 8.547 8.658 749,258 +0.03(+0.34%)
Nov 14, 2022 8.320 8.789 8.320 8.629 576,401 +0.20(+2.41%)
Nov 11, 2022 8.581 8.697 8.219 8.426 945,022 -0.20(-2.35%)
Nov 10, 2022 9.567 9.634 7.305 8.629 1,873,055 -0.18(-2.08%)
Nov 09, 2022 9.074 9.074 8.687 8.813 797,228 -0.22(-2.46%)
Nov 08, 2022 9.112 9.325 8.629 9.035 909,921 -0.02(-0.21%)
Nov 07, 2022 8.407 9.132 8.407 9.055 683,143 +0.64(+7.58%)
Nov 04, 2022 8.156 8.562 8.108 8.417 302,266 +0.41(+5.07%)
Nov 03, 2022 7.740 8.069 7.658 8.011 231,836 +0.21(+2.73%)
Nov 02, 2022 7.963 7.798 261,055 -0.17(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.