Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.97	46.71	44.77	45.65	165,267	+0.60(+1.33%)
Nov 26, 2014	44.94	45.05	45.05	45.05	177,600	-0.01(-0.02%)
Nov 25, 2014	44.48	45.30	44.40	45.06	207,144	+0.57(+1.28%)
Nov 24, 2014	44.27	45.75	44.10	44.49	324,999	+0.46(+1.04%)
Nov 21, 2014	43.80	44.20	43.11	44.03	326,541	+0.82(+1.90%)
Nov 20, 2014	42.00	43.48	41.45	43.21	214,510	+1.06(+2.51%)
Nov 19, 2014	41.89	42.30	41.01	42.15	214,198	+0.29(+0.69%)
Nov 18, 2014	41.37	42.24	41.37	41.86	203,553	+0.66(+1.60%)
Nov 17, 2014	41.62	41.76	40.77	41.20	264,305	-0.41(-0.99%)
Nov 14, 2014	40.98	41.92	40.63	41.61	288,344	+0.54(+1.31%)
Nov 13, 2014	42.00	42.09	40.81	41.07	246,006	-0.81(-1.93%)
Nov 12, 2014	41.20	41.99	40.89	41.88	218,143	+0.27(+0.65%)
Nov 11, 2014	42.08	42.08	41.05	41.61	196,216	-0.14(-0.34%)
Nov 10, 2014	41.54	42.07	40.83	41.75	323,104	+0.06(+0.14%)
Nov 07, 2014	41.44	42.38	40.03	41.69	537,277	+0.79(+1.93%)
Nov 06, 2014	39.00	41.00	37.65	40.90	720,811	+3.79(+10.21%)
Nov 05, 2014	37.65	37.75	36.29	37.11	269,771	-0.11(-0.30%)
Nov 04, 2014	37.48	38.95	37.08	37.22	349,508	-0.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.