Aarons Holdings Company (NY: AAN )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.84 12.33 11.47 12.19 418,280 +0.34(+2.87%)
Nov 29, 2022 11.55 12.14 11.40 11.85 284,376 +0.25(+2.16%)
Nov 28, 2022 11.51 11.91 11.34 11.60 295,263 +0.02(+0.17%)
Nov 25, 2022 11.72 11.94 11.58 11.58 123,564 -0.27(-2.28%)
Nov 23, 2022 11.55 11.98 11.42 11.85 507,155 +0.16(+1.37%)
Nov 22, 2022 11.22 11.84 11.11 11.69 573,140 +0.65(+5.89%)
Nov 21, 2022 10.96 11.20 10.85 11.04 507,677 -0.01(-0.09%)
Nov 18, 2022 10.67 11.06 10.50 11.05 422,011 +0.54(+5.14%)
Nov 17, 2022 10.06 10.54 9.900 10.51 269,189 +0.35(+3.44%)
Nov 16, 2022 10.57 10.57 10.13 10.16 315,557 -0.60(-5.58%)
Nov 15, 2022 11.11 11.38 10.70 10.76 366,491 +0.02(+0.19%)
Nov 14, 2022 11.28 11.36 10.67 10.74 403,526 -0.70(-6.12%)
Nov 11, 2022 10.97 11.60 10.97 11.44 385,907 +0.39(+3.53%)
Nov 10, 2022 10.59 11.16 10.55 11.05 368,188 +1.03(+10.28%)
Nov 09, 2022 10.08 10.10 9.800 10.02 359,549 -0.10(-0.99%)
Nov 08, 2022 9.980 10.13 9.730 10.12 432,251 +0.28(+2.85%)
Nov 07, 2022 9.810 9.940 9.605 9.840 347,833 +0.13(+1.34%)
Nov 04, 2022 10.00 10.16 9.500 9.710 334,928 -0.17(-1.72%)
Nov 03, 2022 9.740 10.07 9.570 9.880 350,733 +0.11(+1.13%)
Nov 02, 2022 10.19 10.39 9.760 9.770 422,840 -0.49(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.