Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 61.09 61.91 59.88 60.72 1,355,064 -1.68(-2.69%)
Nov 27, 2020 62.40 63.28 60.86 62.40 335,293 +0.22(+0.36%)
Nov 25, 2020 63.91 63.91 61.90 62.17 500,505 -1.82(-2.85%)
Nov 24, 2020 62.71 64.84 62.24 64.00 975,594 +1.67(+2.68%)
Nov 23, 2020 61.41 62.61 59.36 62.33 1,007,203 +1.53(+2.52%)
Nov 20, 2020 59.95 61.66 59.95 60.79 758,686 +0.30(+0.49%)
Nov 19, 2020 59.25 61.07 57.80 60.49 591,009 +1.29(+2.18%)
Nov 18, 2020 59.15 60.68 58.85 59.20 897,765 +0.45(+0.77%)
Nov 17, 2020 58.85 59.09 56.56 58.75 357,002 -0.22(-0.38%)
Nov 16, 2020 59.01 60.22 58.29 58.97 594,789 +1.03(+1.78%)
Nov 13, 2020 56.82 58.28 56.57 57.94 337,885 +1.58(+2.80%)
Nov 12, 2020 56.94 58.30 55.51 56.36 377,432 -1.35(-2.34%)
Nov 11, 2020 56.71 57.85 55.58 57.71 390,854 +0.75(+1.32%)
Nov 10, 2020 55.76 57.64 55.25 56.96 549,385 +1.43(+2.57%)
Nov 09, 2020 59.72 60.74 55.33 55.53 674,220 +0.41(+0.75%)
Nov 06, 2020 55.91 56.35 54.14 55.12 385,133 -0.16(-0.30%)
Nov 05, 2020 54.20 55.82 54.20 55.28 343,980 +1.65(+3.07%)
Nov 04, 2020 52.29 54.53 52.29 53.63 360,558 +0.05(+0.09%)
Nov 03, 2020 52.35 53.95 50.60 53.58 521,081 +2.38(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.