Skip to main content

Aarons Holdings Company (NY: AAN )

7.420 +0.010 (+0.13%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 53.19 53.43 52.01 52.14 352,155 -1.06(-2.00%)
Nov 27, 2019 53.25 54.21 52.69 53.20 1,023,984 -0.01(-0.02%)
Nov 26, 2019 51.22 53.24 51.13 53.21 1,323,960 +2.13(+4.18%)
Nov 25, 2019 51.17 51.93 50.83 51.08 708,823 -0.07(-0.14%)
Nov 22, 2019 50.84 51.31 50.56 51.15 462,708 +0.49(+0.97%)
Nov 21, 2019 51.77 51.77 50.58 50.66 582,638 -0.79(-1.53%)
Nov 20, 2019 51.99 52.43 51.11 51.44 857,709 -0.55(-1.06%)
Nov 19, 2019 52.04 52.55 50.89 52.00 813,821 +0.08(+0.15%)
Nov 18, 2019 52.18 52.43 51.27 51.92 882,095 -0.62(-1.19%)
Nov 15, 2019 52.57 53.03 51.39 52.54 940,201 +0.09(+0.17%)
Nov 14, 2019 50.74 52.65 50.51 52.45 1,334,930 +1.71(+3.36%)
Nov 13, 2019 51.61 51.91 50.54 50.75 895,349 -1.33(-2.55%)
Nov 12, 2019 51.58 52.41 51.34 52.08 1,308,629 +0.86(+1.67%)
Nov 11, 2019 51.50 51.78 50.38 51.22 1,593,139 -0.76(-1.46%)
Nov 08, 2019 53.43 53.63 51.70 51.98 1,204,990 -1.59(-2.97%)
Nov 07, 2019 55.70 56.54 53.42 53.57 1,593,784 -2.07(-3.72%)
Nov 06, 2019 58.44 58.80 54.90 55.64 2,318,875 -2.80(-4.80%)
Nov 05, 2019 58.25 60.56 55.50 58.44 4,950,953 -7.51(-11.38%)
Nov 04, 2019 66.51 66.59 64.79 65.95 1,254,821 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.