Indicators

FedEx Corp (NY: FDX )

263.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	149.23	149.56	148.05	148.25	852,226	-1.35(-0.90%)
Nov 27, 2019	149.83	150.12	148.40	149.60	1,777,865	+0.01(+0.01%)
Nov 26, 2019	147.94	150.76	146.94	149.59	2,989,638	+1.81(+1.23%)
Nov 25, 2019	145.81	148.52	144.86	147.78	2,705,260	+2.77(+1.91%)
Nov 22, 2019	141.08	145.23	141.03	145.01	2,404,026	+4.14(+2.94%)
Nov 21, 2019	141.26	142.43	140.56	140.87	1,721,729	-0.18(-0.12%)
Nov 20, 2019	143.57	143.66	140.38	141.04	2,673,287	-3.01(-2.09%)
Nov 19, 2019	146.55	146.56	143.73	144.06	1,645,620	-1.88(-1.29%)
Nov 18, 2019	145.55	146.09	143.11	145.94	1,936,952	-0.72(-0.49%)
Nov 15, 2019	145.68	146.82	144.82	146.66	1,724,425	+1.53(+1.05%)
Nov 14, 2019	144.33	146.35	144.02	145.13	1,971,561	+0.42(+0.29%)
Nov 13, 2019	148.21	148.21	144.64	144.71	2,397,090	-4.62(-3.10%)
Nov 12, 2019	150.38	151.76	148.91	149.34	1,381,788	-0.89(-0.59%)
Nov 11, 2019	150.02	151.00	149.44	150.22	1,148,001	-0.96(-0.64%)
Nov 08, 2019	151.72	151.91	149.69	151.19	1,244,656	-0.65(-0.43%)
Nov 07, 2019	153.26	154.52	151.42	151.84	2,135,636	+0.70(+0.46%)
Nov 06, 2019	152.43	152.48	149.97	151.14	1,907,984	-1.56(-1.02%)
Nov 05, 2019	152.47	155.24	150.99	152.70	2,709,738	+0.01(+0.01%)
Nov 04, 2019	148.07	152.86	147.74	152.69	4,640,140	+7.71(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.