Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 157.84 158.95 156.93 157.53 2,050,932 +2.74(+1.77%)
Nov 26, 2014 154.94 154.79 154.79 154.79 866,202 +0.19(+0.13%)
Nov 25, 2014 155.11 155.50 154.19 154.59 2,221,288 -0.59(-0.38%)
Nov 24, 2014 155.02 156.00 154.79 155.18 2,113,592 +0.95(+0.61%)
Nov 21, 2014 155.18 156.14 153.72 154.24 2,339,383 +1.73(+1.14%)
Nov 20, 2014 151.26 152.61 150.67 152.50 1,235,297 +0.72(+0.48%)
Nov 19, 2014 152.06 152.06 150.54 151.78 1,010,910 -0.28(-0.19%)
Nov 18, 2014 151.44 152.78 151.35 152.06 1,167,378 +0.60(+0.40%)
Nov 17, 2014 151.41 151.73 150.84 151.46 959,158 -0.21(-0.14%)
Nov 14, 2014 151.30 152.68 150.98 151.67 1,201,417 -0.01(-0.01%)
Nov 13, 2014 152.08 152.47 150.70 151.68 1,755,634 -0.20(-0.13%)
Nov 12, 2014 151.77 152.18 150.72 151.89 1,024,908 -0.48(-0.31%)
Nov 11, 2014 151.88 152.84 151.29 152.36 1,564,586 +0.53(+0.35%)
Nov 10, 2014 151.17 152.02 150.34 151.83 1,234,049 +0.46(+0.30%)
Nov 07, 2014 151.98 151.98 149.98 151.37 1,400,420 -0.42(-0.28%)
Nov 06, 2014 149.85 151.99 149.65 151.80 1,750,835 +2.02(+1.35%)
Nov 05, 2014 149.41 149.84 147.82 149.78 1,722,267 +2.17(+1.47%)
Nov 04, 2014 148.29 149.09 147.56 147.61 2,747,827 -0.21(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.