Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 71.29 72.89 70.62 72.66 3,028,293 +1.55(+2.18%)
Nov 27, 2009 69.94 71.87 69.55 71.11 1,738,223 -0.73(-1.02%)
Nov 25, 2009 70.45 71.88 70.42 71.84 2,441,953 +1.47(+2.09%)
Nov 24, 2009 70.92 71.55 70.16 70.37 1,748,369 -0.71(-0.99%)
Nov 23, 2009 71.41 72.11 70.64 71.07 2,595,403 +0.71(+1.01%)
Nov 20, 2009 70.49 71.07 69.35 70.36 2,815,793 -0.60(-0.85%)
Nov 19, 2009 71.71 71.92 70.08 70.96 2,286,539 -1.06(-1.47%)
Nov 18, 2009 73.14 73.34 71.70 72.02 2,711,623 -1.33(-1.82%)
Nov 17, 2009 72.86 73.50 72.33 73.35 4,269,166 +0.40(+0.54%)
Nov 16, 2009 71.87 73.06 71.48 72.96 3,715,910 +2.43(+3.45%)
Nov 13, 2009 70.11 70.74 69.62 70.52 2,253,353 +1.04(+1.50%)
Nov 12, 2009 70.82 71.24 69.28 69.48 2,925,013 -1.50(-2.11%)
Nov 11, 2009 71.01 72.07 70.47 70.98 4,512,013 +0.32(+0.45%)
Nov 10, 2009 69.42 70.79 69.09 70.66 4,032,845 +0.78(+1.12%)
Nov 09, 2009 66.95 69.90 66.27 69.88 4,777,892 +3.53(+5.32%)
Nov 06, 2009 64.05 66.56 64.05 66.35 3,364,819 +1.82(+2.83%)
Nov 05, 2009 63.26 64.80 63.25 64.53 2,562,320 +1.79(+2.85%)
Nov 04, 2009 64.91 64.93 62.61 62.74 3,091,234 -1.64(-2.55%)
Nov 03, 2009 62.86 64.60 62.45 64.38 4,090,380 +1.69(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.