Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 73.16 74.80 72.47 74.56 2,950,979 +1.59(+2.18%)
Nov 27, 2009 71.77 73.76 71.37 72.97 1,693,845 -0.75(-1.02%)
Nov 25, 2009 72.30 73.77 72.27 73.72 2,379,609 +1.51(+2.09%)
Nov 24, 2009 72.78 73.42 72.00 72.21 1,703,732 -0.72(-0.99%)
Nov 23, 2009 73.28 74.00 72.50 72.94 2,529,140 +0.73(+1.02%)
Nov 20, 2009 72.34 72.93 71.16 72.20 2,743,904 -0.62(-0.85%)
Nov 19, 2009 73.59 73.80 71.91 72.82 2,228,163 -1.09(-1.47%)
Nov 18, 2009 75.06 75.26 73.58 73.91 2,642,394 -1.37(-1.82%)
Nov 17, 2009 74.76 75.43 74.23 75.28 4,160,172 +0.41(+0.54%)
Nov 16, 2009 73.76 74.98 73.35 74.87 3,621,041 +2.50(+3.45%)
Nov 13, 2009 71.95 72.59 71.44 72.37 2,195,824 +1.07(+1.50%)
Nov 12, 2009 72.67 73.10 71.09 71.30 2,850,336 -1.54(-2.11%)
Nov 11, 2009 72.87 73.96 72.32 72.84 4,396,819 +0.33(+0.45%)
Nov 10, 2009 71.24 72.65 70.90 72.51 3,929,884 +0.80(+1.12%)
Nov 09, 2009 68.71 71.73 68.00 71.71 4,655,910 +3.62(+5.32%)
Nov 06, 2009 65.73 68.30 65.73 68.09 3,278,913 +1.87(+2.83%)
Nov 05, 2009 64.92 66.50 64.90 66.22 2,496,902 +1.84(+2.85%)
Nov 04, 2009 66.61 66.63 64.25 64.38 3,012,313 -1.69(-2.55%)
Nov 03, 2009 64.50 66.30 64.09 66.07 3,985,951 +1.73(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.