Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 116.00 116.10 114.39 115.43 1,504,100 -0.57(-0.49%)
Nov 29, 2006 116.31 117.16 115.29 116.00 1,436,000 +0.10(+0.09%)
Nov 28, 2006 116.10 116.43 114.42 115.90 1,485,400 -0.20(-0.17%)
Nov 27, 2006 117.04 118.04 115.46 116.10 1,812,200 -1.26(-1.07%)
Nov 24, 2006 118.21 118.27 117.09 117.36 725,600 -1.27(-1.07%)
Nov 22, 2006 118.23 119.21 117.41 118.63 1,074,200 +1.05(+0.89%)
Nov 21, 2006 118.28 118.55 117.38 117.58 967,000 +0.00(+0.00%)
Nov 20, 2006 118.29 118.29 116.31 117.58 944,500 +0.14(+0.12%)
Nov 17, 2006 118.15 118.47 117.00 117.44 1,287,800 -0.70(-0.59%)
Nov 16, 2006 117.98 118.42 116.84 118.14 2,077,200 +0.83(+0.71%)
Nov 15, 2006 115.89 117.99 115.70 117.31 1,856,300 +1.81(+1.57%)
Nov 14, 2006 115.99 116.00 114.04 115.50 1,626,400 +0.09(+0.08%)
Nov 13, 2006 115.10 116.91 115.00 115.41 1,414,300 +0.66(+0.58%)
Nov 10, 2006 113.80 115.04 113.04 114.75 1,103,700 +1.27(+1.12%)
Nov 09, 2006 115.37 115.37 113.48 113.48 1,527,700 -1.41(-1.23%)
Nov 08, 2006 114.85 115.66 113.40 114.89 1,418,000 -0.14(-0.12%)
Nov 07, 2006 113.85 115.41 113.20 115.03 1,550,600 +1.09(+0.96%)
Nov 06, 2006 112.97 114.27 112.97 113.94 1,243,400 +1.87(+1.67%)
Nov 03, 2006 113.18 114.00 111.86 112.07 1,419,900 -0.02(-0.02%)
Nov 02, 2006 111.77 113.48 111.00 112.09 1,298,900 -0.41(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.