Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 63.99 64.68 63.89 64.62 710,920 +0.85(+1.34%)
Nov 26, 2003 64.04 64.58 63.27 63.77 1,187,829 -0.12(-0.19%)
Nov 25, 2003 63.08 64.10 63.06 63.89 1,600,835 +0.57(+0.90%)
Nov 24, 2003 63.11 63.41 62.44 63.32 3,200,209 +0.68(+1.08%)
Nov 21, 2003 64.66 65.02 62.31 62.65 6,845,038 -3.49(-5.28%)
Nov 20, 2003 66.13 66.66 66.13 66.14 1,386,513 -0.44(-0.65%)
Nov 19, 2003 66.69 66.94 66.28 66.57 1,359,174 -0.12(-0.19%)
Nov 18, 2003 67.63 67.83 66.69 66.70 1,198,292 -0.86(-1.28%)
Nov 17, 2003 67.95 68.35 67.33 67.56 1,849,922 -0.79(-1.16%)
Nov 14, 2003 68.46 68.79 67.91 68.35 1,211,905 -0.16(-0.23%)
Nov 13, 2003 67.72 68.61 67.46 68.51 1,349,949 +0.62(+0.92%)
Nov 12, 2003 67.73 67.93 67.28 67.89 1,489,455 +0.28(+0.42%)
Nov 11, 2003 68.06 68.28 67.55 67.61 994,095 -0.55(-0.81%)
Nov 10, 2003 68.49 68.80 68.05 68.16 1,088,937 -0.20(-0.29%)
Nov 07, 2003 68.75 69.37 68.44 68.35 1,277,496 -0.23(-0.34%)
Nov 06, 2003 67.45 68.93 67.22 68.58 1,199,304 +1.06(+1.57%)
Nov 05, 2003 67.79 67.82 67.02 67.53 1,169,041 -0.04(-0.05%)
Nov 04, 2003 67.79 67.79 67.53 67.56 1,411,085 -0.23(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.