Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0300 0.0300 0.0250 0.0280 447,655 -0.00(-6.67%)
Oct 30, 2018 0.0330 0.0340 0.0299 0.0300 402,000 +0.00(+0.00%)
Oct 29, 2018 0.0340 0.0340 0.0300 0.0300 509,000 -0.00(-10.45%)
Oct 26, 2018 0.0330 0.0350 0.0330 0.0335 1,249,500 -0.00(-1.47%)
Oct 25, 2018 0.0304 0.0350 0.0304 0.0340 915,601 +0.00(+13.33%)
Oct 24, 2018 0.0320 0.0320 0.0300 0.0300 244,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0320 0.0300 0.0300 834,063 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0280 0.0300 170,917 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0300 0.0300 0.0300 135,000 -0.00(-6.25%)
Oct 18, 2018 0.0349 0.0389 0.0300 0.0320 688,031 +0.00(+6.67%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 29,750 -0.00(-6.25%)
Oct 16, 2018 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+6.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 90,000 -0.00(-3.23%)
Oct 12, 2018 0.0300 0.0310 0.0270 0.0310 559,800 +0.00(+0.32%)
Oct 11, 2018 0.0350 0.0390 0.0270 0.0309 450,733 -0.00(-1.59%)
Oct 10, 2018 0.0300 0.0314 0.0210 0.0314 145,975 -0.00(-10.29%)
Oct 09, 2018 0.0340 0.0350 0.0340 0.0350 12,275 +0.00(+6.06%)
Oct 05, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 18,780 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0285 0.0300 48,000 +0.00(+0.00%)
Oct 02, 2018 0.0319 0.0340 0.0270 0.0300 464,514 +0.00(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.