Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.06 14.06 14.03 14.03 324 +0.00(+0.00%)
Oct 30, 2006 14.08 14.08 13.93 14.03 8,437 -0.06(-0.39%)
Oct 27, 2006 14.08 14.08 14.08 14.08 1,622 +0.00(+0.00%)
Oct 26, 2006 14.30 14.30 14.08 14.08 1,784 +0.37(+2.70%)
Oct 25, 2006 13.71 13.71 13.71 13.71 162 +0.15(+1.14%)
Oct 24, 2006 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Oct 23, 2006 13.56 13.56 13.40 13.56 973 +0.00(+0.00%)
Oct 20, 2006 13.56 13.56 13.56 13.56 162 -0.12(-0.90%)
Oct 19, 2006 13.68 13.68 13.68 13.68 324 -0.03(-0.22%)
Oct 18, 2006 13.68 13.71 13.68 13.71 486 +0.15(+1.14%)
Oct 17, 2006 13.56 13.56 13.56 13.56 162 +0.00(+0.00%)
Oct 16, 2006 13.40 13.56 13.40 13.56 2,596 +0.31(+2.33%)
Oct 13, 2006 13.25 13.25 13.25 13.25 324 +0.15(+1.18%)
Oct 12, 2006 13.07 13.10 13.07 13.10 2,920 +0.22(+1.67%)
Oct 11, 2006 13.00 13.00 12.88 12.88 16,550 -0.18(-1.42%)
Oct 10, 2006 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Oct 09, 2006 13.00 13.07 13.00 13.07 5,516 -0.01(-0.05%)
Oct 06, 2006 13.09 13.10 13.07 13.07 6,328 -0.06(-0.42%)
Oct 05, 2006 13.13 13.13 13.13 13.13 0 +0.00(+0.00%)
Oct 04, 2006 12.82 13.13 12.82 13.13 13,954 +0.30(+2.35%)
Oct 03, 2006 12.66 12.82 12.48 12.82 3,894 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.