Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.60 15.62 15.40 15.62 691 +0.02(+0.11%)
Oct 28, 2005 16.18 16.18 15.19 15.60 6,568 -0.58(-3.59%)
Oct 27, 2005 16.14 16.36 16.14 16.18 4,840 -0.13(-0.80%)
Oct 26, 2005 16.49 17.61 16.31 16.31 10,717 -0.30(-1.83%)
Oct 25, 2005 16.32 16.70 16.32 16.62 1,267 +0.82(+5.22%)
Oct 24, 2005 15.75 16.18 15.75 15.79 1,267 -0.09(-0.55%)
Oct 21, 2005 15.71 15.88 15.71 15.88 230 +0.17(+1.11%)
Oct 20, 2005 15.75 16.05 15.71 15.71 1,498 +0.17(+1.12%)
Oct 19, 2005 15.49 15.62 15.32 15.53 1,843 -0.13(-0.83%)
Oct 18, 2005 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Oct 17, 2005 15.66 15.66 15.66 15.66 576 -0.22(-1.37%)
Oct 14, 2005 16.05 16.05 15.88 15.88 921 +0.04(+0.27%)
Oct 13, 2005 15.84 15.84 15.84 15.84 230 -0.22(-1.35%)
Oct 12, 2005 16.05 16.18 15.79 16.05 4,264 -0.40(-2.43%)
Oct 11, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Oct 10, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Oct 07, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Oct 06, 2005 16.44 16.45 16.44 16.45 345 -0.29(-1.76%)
Oct 05, 2005 16.88 16.88 16.75 16.75 460 -0.30(-1.78%)
Oct 04, 2005 17.26 17.26 17.05 17.05 921 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.