Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Oct 30, 2003 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Oct 29, 2003 17.98 17.98 17.98 17.98 577 +0.22(+1.22%)
Oct 28, 2003 17.76 17.76 17.76 17.76 0 +0.00(+0.00%)
Oct 27, 2003 17.76 17.76 17.76 17.76 0 +0.00(+0.00%)
Oct 24, 2003 17.98 17.98 17.76 17.76 692 -0.43(-2.38%)
Oct 23, 2003 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Oct 22, 2003 18.20 18.20 18.20 18.20 346 -0.17(-0.94%)
Oct 21, 2003 18.37 18.37 18.37 18.37 0 +0.17(+0.95%)
Oct 20, 2003 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Oct 17, 2003 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Oct 16, 2003 18.15 18.20 18.15 18.20 1,154 +0.35(+1.94%)
Oct 15, 2003 17.72 17.85 17.68 17.85 1,038 -0.30(-1.67%)
Oct 14, 2003 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 13, 2003 17.50 18.15 17.94 18.15 1,154 +0.65(+3.71%)
Oct 10, 2003 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 09, 2003 17.50 17.50 17.50 17.50 0 -0.69(-3.81%)
Oct 08, 2003 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Oct 07, 2003 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Oct 06, 2003 18.20 18.20 18.20 18.20 577 +0.22(+1.20%)
Oct 03, 2003 17.98 17.98 17.55 17.98 1,500 +0.65(+3.75%)
Oct 02, 2003 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.