Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.200 7.220 6.730 6.880 5,441 -0.06(-0.86%)
Oct 29, 2015 7.030 7.375 6.680 6.940 23,320 -0.05(-0.72%)
Oct 28, 2015 6.500 7.449 5.720 6.990 92,548 +0.47(+7.21%)
Oct 27, 2015 6.380 6.750 6.380 6.520 14,403 +0.09(+1.40%)
Oct 26, 2015 6.130 6.600 5.861 6.430 61,428 +0.17(+2.72%)
Oct 23, 2015 6.400 6.720 5.770 6.260 18,470 -0.24(-3.69%)
Oct 22, 2015 6.440 6.740 5.670 6.500 42,845 +0.00(+0.00%)
Oct 21, 2015 6.390 6.550 5.670 6.500 85,873 +0.10(+1.56%)
Oct 20, 2015 6.410 6.750 5.720 6.400 29,195 +0.07(+1.11%)
Oct 19, 2015 6.320 6.759 5.960 6.330 151,315 -0.03(-0.47%)
Oct 16, 2015 6.410 6.770 5.810 6.360 13,297 -0.11(-1.70%)
Oct 15, 2015 6.000 6.599 5.710 6.470 31,363 +0.27(+4.36%)
Oct 14, 2015 6.080 6.315 5.620 6.200 17,731 +0.26(+4.38%)
Oct 13, 2015 5.200 6.120 4.840 5.940 89,466 +0.60(+11.24%)
Oct 12, 2015 5.380 5.840 5.050 5.340 21,561 -0.04(-0.74%)
Oct 09, 2015 5.370 6.112 5.370 5.380 33,968 +0.23(+4.38%)
Oct 08, 2015 5.520 6.010 5.150 5.154 55,487 -0.11(-2.02%)
Oct 07, 2015 5.509 5.840 5.260 5.260 39,713 -0.24(-4.36%)
Oct 06, 2015 5.830 5.830 5.430 5.500 6,805 -0.25(-4.35%)
Oct 05, 2015 5.980 6.180 5.400 5.750 8,054 -0.03(-0.52%)
Oct 02, 2015 5.320 5.860 5.320 5.780 11,395 +0.15(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.