Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 42.00 42.02 38.50 38.52 339,461 -3.73(-8.83%)
Oct 28, 2011 42.55 43.13 41.36 42.25 159,039 -0.48(-1.12%)
Oct 27, 2011 40.82 43.45 40.01 42.73 233,995 +3.48(+8.87%)
Oct 26, 2011 38.36 39.62 37.25 39.25 189,813 +1.57(+4.17%)
Oct 25, 2011 38.94 38.94 37.42 37.68 171,827 -1.63(-4.15%)
Oct 24, 2011 36.73 40.99 36.47 39.31 323,731 +2.81(+7.70%)
Oct 21, 2011 34.80 36.95 34.40 36.50 291,108 +2.38(+6.98%)
Oct 20, 2011 34.01 34.27 32.01 34.12 356,732 +0.12(+0.35%)
Oct 19, 2011 35.66 35.69 33.54 34.00 161,592 -1.59(-4.47%)
Oct 18, 2011 34.97 36.38 34.31 35.59 245,974 +0.72(+2.06%)
Oct 17, 2011 35.42 36.21 34.56 34.87 198,839 -0.97(-2.71%)
Oct 14, 2011 35.13 35.97 35.01 35.84 149,966 +1.21(+3.49%)
Oct 13, 2011 35.65 35.65 33.67 34.63 272,229 -1.36(-3.78%)
Oct 12, 2011 35.50 36.82 35.35 35.99 294,452 +0.86(+2.45%)
Oct 11, 2011 34.50 35.62 34.48 35.13 202,341 +0.17(+0.49%)
Oct 10, 2011 34.11 35.22 34.01 34.96 269,185 +1.54(+4.61%)
Oct 07, 2011 35.30 35.31 32.65 33.42 355,188 -1.63(-4.65%)
Oct 06, 2011 34.21 35.09 32.81 35.05 240,139 +2.05(+6.21%)
Oct 05, 2011 31.49 33.40 30.74 33.00 289,805 +1.32(+4.17%)
Oct 04, 2011 30.50 31.71 29.50 31.68 579,616 +0.78(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.