Aarons Holdings Company (NY: AAN )

14.90 +0.30 (+2.05%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.48 25.09 24.43 24.71 996,742 +0.38(+1.56%)
Oct 28, 2016 23.28 24.90 22.96 24.33 1,617,056 +1.70(+7.51%)
Oct 27, 2016 22.71 22.86 22.37 22.63 650,680 -0.32(-1.39%)
Oct 26, 2016 22.93 23.31 22.77 22.95 489,441 -0.15(-0.65%)
Oct 25, 2016 23.42 23.46 23.00 23.10 415,069 -0.42(-1.79%)
Oct 24, 2016 23.60 23.71 23.43 23.52 313,471 +0.29(+1.25%)
Oct 21, 2016 23.06 23.36 22.94 23.23 262,710 +0.01(+0.04%)
Oct 20, 2016 23.45 23.67 23.16 23.22 381,628 -0.34(-1.44%)
Oct 19, 2016 23.53 23.80 23.37 23.56 577,773 +0.14(+0.60%)
Oct 18, 2016 22.96 23.62 22.92 23.42 648,338 +0.60(+2.63%)
Oct 17, 2016 22.77 23.09 22.66 22.82 368,054 +0.06(+0.26%)
Oct 14, 2016 22.85 22.93 22.69 22.76 438,770 -0.01(-0.04%)
Oct 13, 2016 22.98 23.17 22.60 22.77 822,349 +0.09(+0.40%)
Oct 12, 2016 22.85 22.99 22.60 22.68 718,656 -0.13(-0.57%)
Oct 11, 2016 24.04 24.55 22.60 22.81 1,693,786 -2.81(-10.97%)
Oct 10, 2016 25.13 25.80 25.32 25.62 344,865 +0.49(+1.95%)
Oct 07, 2016 25.35 25.38 24.94 25.13 185,949 -0.12(-0.48%)
Oct 06, 2016 25.15 25.27 24.80 25.25 212,786 +0.08(+0.32%)
Oct 05, 2016 25.12 25.51 24.97 25.17 269,109 +0.20(+0.80%)
Oct 04, 2016 24.92 25.65 24.91 24.97 401,251 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.