Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.22 23.65 22.91 23.35 534,844 -0.17(-0.71%)
Oct 28, 2011 24.08 24.30 23.21 23.51 861,499 -0.55(-2.28%)
Oct 27, 2011 23.91 24.75 23.76 24.06 578,804 +0.92(+4.00%)
Oct 26, 2011 23.31 23.31 22.73 23.14 684,472 +0.15(+0.65%)
Oct 25, 2011 22.70 23.13 21.43 22.99 1,078,446 -1.73(-6.99%)
Oct 24, 2011 24.84 25.39 24.42 24.72 852,880 +0.06(+0.25%)
Oct 21, 2011 24.43 24.84 24.15 24.66 382,055 +0.56(+2.32%)
Oct 20, 2011 23.84 24.20 23.28 24.10 485,361 +0.26(+1.10%)
Oct 19, 2011 23.95 24.36 23.73 23.84 368,493 -0.13(-0.55%)
Oct 18, 2011 23.40 24.18 23.08 23.97 391,746 +0.64(+2.73%)
Oct 17, 2011 23.72 23.82 23.18 23.33 347,456 -0.63(-2.62%)
Oct 14, 2011 23.83 23.98 23.66 23.96 273,741 +0.49(+2.08%)
Oct 13, 2011 23.43 23.64 23.03 23.47 362,208 -0.19(-0.81%)
Oct 12, 2011 23.23 23.91 22.75 23.66 443,664 +0.58(+2.49%)
Oct 11, 2011 22.88 23.19 22.80 23.09 302,021 +0.00(+0.00%)
Oct 10, 2011 22.75 23.23 22.66 23.09 216,891 +0.79(+3.52%)
Oct 07, 2011 22.19 22.73 22.07 22.30 533,922 +0.28(+1.27%)
Oct 06, 2011 21.76 22.15 21.75 22.02 509,482 +0.65(+3.06%)
Oct 05, 2011 21.08 21.74 20.97 21.37 1,095,365 +0.39(+1.87%)
Oct 04, 2011 20.95 21.07 20.28 20.97 1,560,284 -0.29(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.