Aarons Holdings Company (NY: AAN )

10.49 -0.10 (-0.94%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 17.98 18.00 17.75 18.00 600 +0.02(+0.11%)
Oct 28, 2005 18.65 18.65 17.50 17.98 5,700 -0.67(-3.59%)
Oct 27, 2005 18.60 18.85 18.60 18.65 4,200 -0.15(-0.80%)
Oct 26, 2005 19.00 20.30 18.80 18.80 9,300 -0.35(-1.83%)
Oct 25, 2005 18.81 19.25 18.81 19.15 1,100 +0.95(+5.22%)
Oct 24, 2005 18.15 18.65 18.15 18.20 1,100 -0.10(-0.55%)
Oct 21, 2005 18.11 18.30 18.11 18.30 200 +0.20(+1.10%)
Oct 20, 2005 18.15 18.50 18.10 18.10 1,300 +0.20(+1.12%)
Oct 19, 2005 17.85 18.00 17.65 17.90 1,600 -0.15(-0.83%)
Oct 18, 2005 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Oct 17, 2005 18.05 18.05 18.05 18.05 500 -0.25(-1.37%)
Oct 14, 2005 18.50 18.50 18.30 18.30 800 +0.05(+0.27%)
Oct 13, 2005 18.25 18.25 18.25 18.25 200 -0.25(-1.35%)
Oct 12, 2005 18.50 18.65 18.20 18.50 3,700 -0.46(-2.43%)
Oct 11, 2005 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Oct 10, 2005 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Oct 07, 2005 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Oct 06, 2005 18.95 18.96 18.95 18.96 300 -0.34(-1.76%)
Oct 05, 2005 19.45 19.45 19.30 19.30 400 -0.35(-1.78%)
Oct 04, 2005 19.89 19.89 19.65 19.65 800 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.