Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 200.01 203.46 200.01 201.16 1,885,937 +3.48(+1.76%)
Oct 30, 2018 192.71 198.24 192.54 197.68 1,426,570 +5.01(+2.60%)
Oct 29, 2018 194.97 197.09 189.81 192.67 1,485,678 +0.47(+0.24%)
Oct 26, 2018 192.53 195.60 189.99 192.21 1,838,302 -2.97(-1.52%)
Oct 25, 2018 192.94 196.75 192.23 195.17 1,788,406 +4.18(+2.19%)
Oct 24, 2018 197.77 200.32 190.67 190.99 2,374,930 -8.38(-4.20%)
Oct 23, 2018 196.33 200.35 193.71 199.37 2,140,052 -0.02(-0.01%)
Oct 22, 2018 200.62 201.46 198.15 199.39 1,496,427 -1.28(-0.64%)
Oct 19, 2018 198.71 201.53 198.09 200.67 1,852,213 +2.29(+1.16%)
Oct 18, 2018 203.13 203.98 197.28 198.38 2,087,983 -5.63(-2.76%)
Oct 17, 2018 206.33 206.33 203.08 204.01 1,508,962 -2.48(-1.20%)
Oct 16, 2018 203.52 206.65 202.38 206.49 1,885,844 +4.71(+2.33%)
Oct 15, 2018 201.70 202.37 200.03 201.78 2,493,681 +0.02(+0.01%)
Oct 12, 2018 204.63 205.20 198.71 201.76 3,143,067 +3.27(+1.65%)
Oct 11, 2018 201.32 205.14 197.94 198.50 3,000,259 -3.69(-1.82%)
Oct 10, 2018 209.21 209.57 202.08 202.19 2,820,980 -7.57(-3.61%)
Oct 09, 2018 214.00 214.32 209.21 209.75 1,827,312 -4.78(-2.23%)
Oct 08, 2018 214.47 217.83 212.52 214.54 1,673,674 -0.98(-0.45%)
Oct 05, 2018 218.21 218.75 212.66 215.51 1,665,458 -2.75(-1.26%)
Oct 04, 2018 219.85 221.29 216.98 218.26 1,206,296 -1.71(-0.78%)
Oct 03, 2018 218.51 222.18 218.50 219.97 1,389,952 +1.77(+0.81%)
Oct 02, 2018 218.64 219.97 218.02 218.20 1,340,459 -0.85(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.