Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 206.60 210.17 206.60 207.79 1,825,749 +3.59(+1.76%)
Oct 30, 2018 199.06 204.78 198.89 204.20 1,381,042 +5.18(+2.60%)
Oct 29, 2018 201.40 203.59 196.06 199.02 1,438,264 +0.48(+0.24%)
Oct 26, 2018 198.87 202.05 196.25 198.54 1,779,634 -3.06(-1.52%)
Oct 25, 2018 199.30 203.24 198.57 201.61 1,731,330 +4.32(+2.19%)
Oct 24, 2018 204.28 206.93 196.96 197.29 2,299,136 -8.66(-4.20%)
Oct 23, 2018 202.81 206.95 200.10 205.94 2,071,753 -0.02(-0.01%)
Oct 22, 2018 207.24 208.10 204.68 205.96 1,448,669 -1.32(-0.64%)
Oct 19, 2018 205.26 208.17 204.62 207.28 1,793,101 +2.37(+1.16%)
Oct 18, 2018 209.83 210.71 203.79 204.92 2,021,346 -5.82(-2.76%)
Oct 17, 2018 213.13 213.13 209.77 210.74 1,460,804 -2.56(-1.20%)
Oct 16, 2018 210.23 213.46 209.06 213.30 1,825,659 +4.87(+2.33%)
Oct 15, 2018 208.35 209.04 206.62 208.44 2,414,097 +0.02(+0.01%)
Oct 12, 2018 211.38 211.96 205.26 208.42 3,042,758 +3.38(+1.65%)
Oct 11, 2018 207.95 211.91 204.47 205.04 2,904,507 -3.81(-1.82%)
Oct 10, 2018 216.10 216.48 208.75 208.85 2,730,950 -7.82(-3.61%)
Oct 09, 2018 221.05 221.38 216.10 216.67 1,768,994 -4.94(-2.23%)
Oct 08, 2018 221.54 225.01 219.53 221.61 1,620,260 -1.01(-0.45%)
Oct 05, 2018 225.40 225.96 219.67 222.62 1,612,306 -2.84(-1.26%)
Oct 04, 2018 227.10 228.59 224.14 225.46 1,167,798 -1.76(-0.78%)
Oct 03, 2018 225.71 229.50 225.70 227.22 1,345,592 +1.83(+0.81%)
Oct 02, 2018 225.84 227.22 225.21 225.39 1,297,679 -0.88(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.