Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 119.99 120.48 117.98 119.06 3,760,058 -1.64(-1.36%)
Oct 30, 2013 120.93 121.65 120.08 120.71 2,532,802 -0.30(-0.25%)
Oct 29, 2013 121.15 121.24 119.97 121.01 2,009,795 +0.56(+0.46%)
Oct 28, 2013 119.45 121.46 119.27 120.45 3,410,305 +0.43(+0.36%)
Oct 25, 2013 119.94 120.47 119.22 120.03 2,711,600 +0.45(+0.37%)
Oct 24, 2013 118.59 119.96 118.22 119.58 2,529,874 +1.59(+1.35%)
Oct 23, 2013 116.95 118.25 116.57 117.99 2,915,550 +0.12(+0.10%)
Oct 22, 2013 117.13 120.25 117.12 117.87 5,272,601 +2.07(+1.79%)
Oct 21, 2013 114.72 116.22 114.45 115.80 2,451,024 +0.88(+0.77%)
Oct 18, 2013 113.86 115.09 113.35 114.92 2,226,842 +1.14(+1.00%)
Oct 17, 2013 110.87 113.86 110.49 113.78 4,780,373 +1.75(+1.57%)
Oct 16, 2013 108.95 113.02 108.79 112.03 4,525,921 +2.89(+2.65%)
Oct 15, 2013 106.26 111.34 106.20 109.14 6,816,521 +4.28(+4.08%)
Oct 14, 2013 104.79 104.96 103.91 104.86 989,990 -0.45(-0.43%)
Oct 11, 2013 104.03 105.33 103.62 105.31 1,145,804 +0.74(+0.70%)
Oct 10, 2013 103.52 104.62 102.91 104.58 1,371,874 +2.25(+2.20%)
Oct 09, 2013 102.10 102.83 101.11 102.32 1,670,818 +0.45(+0.45%)
Oct 08, 2013 103.23 103.61 101.76 101.87 1,280,908 -1.46(-1.42%)
Oct 07, 2013 103.39 103.94 102.35 103.33 1,389,795 -0.95(-0.91%)
Oct 04, 2013 103.11 104.50 102.73 104.28 1,257,631 +1.07(+1.04%)
Oct 03, 2013 104.40 104.68 101.61 103.20 2,379,651 -1.57(-1.50%)
Oct 02, 2013 104.08 104.85 103.54 104.78 1,314,235 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.