Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 66.43 67.17 64.36 64.61 3,340,487 -2.01(-3.02%)
Oct 29, 2009 66.12 67.29 65.58 66.62 3,079,259 +1.25(+1.92%)
Oct 28, 2009 66.22 67.05 65.14 65.37 3,213,699 -1.10(-1.66%)
Oct 27, 2009 68.41 68.57 66.37 66.47 3,934,530 -1.85(-2.71%)
Oct 26, 2009 68.57 70.29 68.02 68.32 2,357,439 -0.21(-0.31%)
Oct 23, 2009 69.45 69.61 68.20 68.53 3,222,599 -1.65(-2.36%)
Oct 22, 2009 70.73 70.73 68.80 70.18 2,607,952 -0.58(-0.82%)
Oct 21, 2009 72.43 73.19 70.63 70.76 2,468,178 -1.84(-2.53%)
Oct 20, 2009 71.64 72.73 71.59 72.60 3,847,477 +1.50(+2.11%)
Oct 19, 2009 71.38 71.69 70.85 71.10 2,345,842 -0.05(-0.07%)
Oct 16, 2009 71.20 71.70 70.66 71.15 3,224,118 -0.77(-1.08%)
Oct 15, 2009 70.95 72.11 70.62 71.93 3,370,845 +0.56(+0.78%)
Oct 14, 2009 70.37 71.46 70.14 71.37 3,413,576 +1.87(+2.69%)
Oct 13, 2009 68.97 69.52 68.08 69.50 2,836,085 +0.51(+0.73%)
Oct 12, 2009 69.28 69.57 68.51 68.99 1,708,178 +0.12(+0.18%)
Oct 09, 2009 69.43 69.77 68.53 68.87 2,750,434 -0.61(-0.88%)
Oct 08, 2009 68.21 70.13 67.74 69.48 7,849,240 +1.74(+2.57%)
Oct 07, 2009 66.63 67.85 66.20 67.74 2,768,742 +1.00(+1.51%)
Oct 06, 2009 67.17 68.41 66.13 66.73 3,465,890 -0.33(-0.49%)
Oct 05, 2009 65.58 67.25 65.13 67.06 3,535,909 +1.66(+2.54%)
Oct 02, 2009 65.06 65.93 64.40 65.40 3,780,280 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.