Skip to main content

FedEx Corp (NY: FDX )

288.06 +0.18 (+0.06%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 51.62 56.60 50.86 56.24 6,145,044 +3.75(+7.15%)
Oct 30, 2008 51.09 52.69 50.77 52.49 4,502,255 +2.52(+5.04%)
Oct 29, 2008 50.04 52.54 49.67 49.97 4,731,260 -0.07(-0.14%)
Oct 28, 2008 48.43 50.14 46.37 50.04 4,048,499 +2.77(+5.86%)
Oct 27, 2008 48.57 49.87 47.27 47.27 3,241,414 -1.61(-3.29%)
Oct 24, 2008 48.69 50.79 48.21 48.88 4,667,200 -2.74(-5.32%)
Oct 23, 2008 50.12 52.87 49.61 51.62 6,847,463 +1.72(+3.45%)
Oct 22, 2008 53.33 53.38 48.49 49.90 5,986,907 -3.82(-7.11%)
Oct 21, 2008 54.29 56.41 53.32 53.72 3,629,129 -1.48(-2.68%)
Oct 20, 2008 54.39 55.81 53.41 55.20 3,330,190 +1.39(+2.57%)
Oct 17, 2008 55.81 57.02 53.49 53.82 5,236,808 -3.17(-5.57%)
Oct 16, 2008 55.49 57.49 52.40 56.99 4,878,544 +0.84(+1.50%)
Oct 15, 2008 59.53 60.42 55.92 56.15 3,902,316 -4.72(-7.76%)
Oct 14, 2008 64.74 65.22 59.85 60.87 5,249,293 -2.54(-4.00%)
Oct 13, 2008 60.23 63.55 59.32 63.41 4,977,046 +4.59(+7.81%)
Oct 10, 2008 55.14 60.66 53.07 58.81 8,696,156 +1.34(+2.34%)
Oct 09, 2008 61.74 62.71 56.78 57.47 5,947,144 -3.59(-5.88%)
Oct 08, 2008 61.73 64.79 60.50 61.06 8,733,533 -3.17(-4.94%)
Oct 07, 2008 67.63 67.63 64.10 64.23 4,573,182 -2.31(-3.47%)
Oct 06, 2008 65.62 67.31 64.20 66.54 5,737,946 -0.57(-0.85%)
Oct 03, 2008 67.49 69.73 66.77 67.11 0 +0.43(+0.65%)
Oct 02, 2008 69.22 69.35 66.01 66.68 4,468,395 -2.79(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.