Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 103.19 103.98 101.36 101.81 1,692,527 -1.19(-1.16%)
Oct 30, 2006 100.82 103.08 100.72 103.00 1,533,332 +1.64(+1.62%)
Oct 27, 2006 102.17 102.22 101.19 101.36 1,500,368 -1.26(-1.23%)
Oct 26, 2006 102.36 102.85 101.41 102.62 1,430,053 +0.26(+0.25%)
Oct 25, 2006 102.40 103.46 101.11 102.36 2,460,825 -0.11(-0.11%)
Oct 24, 2006 101.37 103.11 101.37 102.47 2,209,826 +0.57(+0.56%)
Oct 23, 2006 103.28 103.63 101.66 101.91 1,862,410 -1.38(-1.33%)
Oct 20, 2006 103.06 103.56 101.78 103.28 1,803,457 +0.82(+0.80%)
Oct 19, 2006 101.15 103.11 101.10 102.47 1,975,928 +1.58(+1.57%)
Oct 18, 2006 103.48 103.98 100.15 100.88 2,743,888 -2.06(-2.00%)
Oct 17, 2006 103.23 103.28 100.94 102.95 3,336,452 -0.73(-0.70%)
Oct 16, 2006 101.32 104.00 100.98 103.67 2,640,833 +2.36(+2.33%)
Oct 13, 2006 100.14 101.83 99.32 101.31 2,511,002 +1.59(+1.60%)
Oct 12, 2006 99.54 99.95 98.82 99.72 1,957,252 +1.06(+1.07%)
Oct 11, 2006 100.13 100.13 97.95 98.66 2,061,206 -1.82(-1.81%)
Oct 10, 2006 99.91 101.19 99.62 100.48 2,132,310 +1.20(+1.21%)
Oct 09, 2006 99.82 99.82 98.16 99.28 1,400,689 -0.53(-0.53%)
Oct 06, 2006 99.68 100.19 98.32 99.82 1,834,284 -0.56(-0.56%)
Oct 05, 2006 99.02 100.82 98.46 100.38 1,982,790 +1.36(+1.37%)
Oct 04, 2006 97.24 99.46 96.15 99.02 2,673,685 +1.65(+1.70%)
Oct 03, 2006 96.00 97.79 95.44 97.36 2,013,167 +1.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.