Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 74.05 75.66 73.92 75.76 2,898,600 +1.71(+2.31%)
Oct 30, 2003 73.70 73.99 73.70 74.05 1,246,900 +1.01(+1.38%)
Oct 29, 2003 73.00 73.11 72.40 73.04 906,800 -0.13(-0.18%)
Oct 28, 2003 72.50 73.17 71.97 73.17 1,377,700 +1.17(+1.63%)
Oct 27, 2003 72.81 73.60 71.82 72.00 1,363,300 -0.56(-0.77%)
Oct 24, 2003 72.15 72.56 71.65 72.56 1,200,000 +0.41(+0.57%)
Oct 23, 2003 72.09 72.35 71.55 72.15 1,430,200 -0.04(-0.06%)
Oct 22, 2003 72.40 72.43 71.83 72.19 1,253,700 -0.41(-0.56%)
Oct 21, 2003 72.40 72.67 72.04 72.60 2,477,400 +0.01(+0.01%)
Oct 20, 2003 72.90 72.90 72.08 72.59 1,415,400 -0.36(-0.49%)
Oct 17, 2003 73.99 73.99 72.58 72.95 1,467,800 -0.91(-1.23%)
Oct 16, 2003 73.10 73.99 73.08 73.86 1,584,800 +0.59(+0.81%)
Oct 15, 2003 73.90 74.00 72.72 73.27 1,976,300 -0.38(-0.52%)
Oct 14, 2003 71.34 73.74 71.20 73.65 4,091,200 +2.30(+3.22%)
Oct 13, 2003 69.70 71.49 69.53 71.35 3,991,400 +2.79(+4.07%)
Oct 10, 2003 68.89 68.99 68.13 68.56 1,084,000 -0.24(-0.35%)
Oct 09, 2003 68.15 69.50 68.15 68.80 1,713,500 +1.21(+1.79%)
Oct 08, 2003 67.37 67.73 67.32 67.59 747,600 +0.22(+0.33%)
Oct 07, 2003 67.55 67.56 66.86 67.37 1,208,200 -0.43(-0.63%)
Oct 06, 2003 67.07 68.00 66.99 67.80 1,055,300 +0.89(+1.33%)
Oct 03, 2003 66.20 67.47 66.20 66.91 1,665,200 +1.47(+2.25%)
Oct 02, 2003 65.30 65.75 64.68 65.44 1,151,700 -0.32(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.