Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 47.32 47.70 46.46 46.96 1,659,640 -0.52(-1.10%)
Oct 30, 2002 46.79 47.99 46.56 47.48 2,233,656 +1.04(+2.24%)
Oct 29, 2002 47.31 47.77 45.69 46.44 3,484,984 -1.00(-2.10%)
Oct 28, 2002 48.47 48.55 47.20 47.44 1,550,115 -0.28(-0.59%)
Oct 25, 2002 46.97 47.90 46.18 47.72 1,756,706 +1.12(+2.41%)
Oct 24, 2002 47.10 47.46 46.35 46.60 1,163,322 -0.50(-1.07%)
Oct 23, 2002 46.79 47.10 45.60 47.10 1,686,596 +0.09(+0.19%)
Oct 22, 2002 47.24 47.10 45.88 47.01 2,096,948 -0.22(-0.47%)
Oct 21, 2002 46.87 47.24 46.28 47.24 566,314 +0.14(+0.30%)
Oct 18, 2002 47.12 47.32 45.82 47.09 2,382,257 -0.36(-0.76%)
Oct 17, 2002 46.31 47.56 45.69 47.46 2,333,667 +1.15(+2.48%)
Oct 16, 2002 46.48 46.87 45.67 46.31 2,450,894 -1.12(-2.36%)
Oct 15, 2002 46.18 47.81 46.00 47.43 2,663,375 +2.07(+4.55%)
Oct 14, 2002 45.21 45.91 44.90 45.36 1,176,347 -0.07(-0.16%)
Oct 11, 2002 44.07 45.91 44.07 45.43 2,136,363 +1.36(+3.08%)
Oct 10, 2002 42.13 44.53 41.86 44.07 1,938,719 +1.90(+4.50%)
Oct 09, 2002 43.22 43.32 41.52 42.18 3,102,835 -1.14(-2.63%)
Oct 08, 2002 43.92 44.14 42.79 43.32 2,756,930 +0.01(+0.02%)
Oct 07, 2002 45.09 45.09 42.60 43.31 3,324,717 -1.77(-3.94%)
Oct 04, 2002 45.88 45.89 44.11 45.08 3,080,862 -0.85(-1.85%)
Oct 03, 2002 45.38 46.31 44.94 45.93 2,590,547 +0.77(+1.70%)
Oct 02, 2002 45.90 46.40 44.59 45.16 2,815,714 -1.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.