PBF Logistics LP (NY: PBFX )

15.46 -0.29 (-1.84%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.65 21.00 20.55 20.95 62,507 +0.30(+1.45%)
Jan 30, 2018 20.75 20.77 20.75 20.65 48,254 -0.15(-0.72%)
Jan 29, 2018 21.00 21.45 20.75 20.80 45,899 -0.25(-1.19%)
Jan 26, 2018 21.10 21.30 20.90 21.05 45,873 -0.15(-0.71%)
Jan 25, 2018 21.60 21.70 21.00 21.20 124,935 -0.35(-1.62%)
Jan 24, 2018 21.70 22.00 21.45 21.55 58,034 -0.15(-0.69%)
Jan 23, 2018 21.75 21.80 21.30 21.70 40,383 +0.00(+0.00%)
Jan 22, 2018 21.00 21.80 20.90 21.70 104,327 +0.65(+3.09%)
Jan 19, 2018 21.30 21.40 21.00 21.05 52,915 -0.25(-1.17%)
Jan 18, 2018 21.65 21.65 21.25 21.30 58,768 -0.25(-1.16%)
Jan 17, 2018 21.30 21.60 21.20 21.55 66,848 +0.20(+0.94%)
Jan 16, 2018 21.35 21.75 21.20 21.35 167,168 -0.15(-0.70%)
Jan 12, 2018 21.50 21.50 21.50 0 +0.20(+0.94%)
Jan 11, 2018 20.90 21.50 20.90 21.30 81,254 +0.30(+1.43%)
Jan 10, 2018 20.90 21.00 50,722 -0.45(-2.10%)
Jan 09, 2018 21.50 21.50 21.02 21.45 55,291 +0.00(+0.00%)
Jan 08, 2018 21.35 21.60 21.25 21.45 44,483 +0.05(+0.23%)
Jan 05, 2018 21.40 21.50 21.05 21.40 56,063 -0.05(-0.23%)
Jan 04, 2018 21.60 21.80 21.35 21.45 98,706 -0.15(-0.69%)
Jan 03, 2018 21.50 22.00 21.50 21.60 78,270 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.