Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 263.70 267.17 261.66 262.48 1,710,067 +1.02(+0.39%)
Jan 30, 2018 266.54 266.69 259.51 261.46 2,455,252 -6.23(-2.33%)
Jan 29, 2018 267.50 270.55 267.27 267.69 1,153,244 -1.16(-0.43%)
Jan 26, 2018 268.51 269.00 265.69 268.85 1,522,166 +0.81(+0.30%)
Jan 25, 2018 271.10 271.10 266.77 268.04 1,603,418 -2.37(-0.88%)
Jan 24, 2018 272.44 272.88 268.82 270.41 1,375,285 -1.61(-0.59%)
Jan 23, 2018 273.95 273.95 271.32 272.02 1,175,761 -1.87(-0.68%)
Jan 22, 2018 273.05 274.10 271.30 273.89 1,006,120 -0.43(-0.16%)
Jan 19, 2018 272.78 274.37 269.82 274.32 1,420,389 +2.14(+0.79%)
Jan 18, 2018 272.27 274.66 270.65 272.18 1,856,781 +0.69(+0.25%)
Jan 17, 2018 270.64 271.90 268.05 271.49 1,378,087 +1.91(+0.71%)
Jan 16, 2018 272.27 273.16 267.21 269.58 1,668,561 -2.27(-0.84%)
Jan 12, 2018 271.85 271.85 271.85 0 +0.66(+0.24%)
Jan 11, 2018 268.50 271.20 267.62 271.19 1,651,851 +3.18(+1.19%)
Jan 10, 2018 268.01 1,644,391 +0.26(+0.10%)
Jan 09, 2018 270.00 271.00 267.00 267.75 1,647,492 -0.91(-0.34%)
Jan 08, 2018 268.90 270.17 266.89 268.66 1,955,549 +2.74(+1.03%)
Jan 05, 2018 266.25 271.39 263.62 265.92 2,863,948 +1.04(+0.39%)
Jan 04, 2018 262.29 266.22 262.00 264.88 2,600,127 +4.06(+1.56%)
Jan 03, 2018 257.26 261.57 256.01 260.82 2,149,438 +3.22(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.