Indicators

Aarons Holdings Company (NY: AAN )

7.480 +0.170 (+2.33%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.71	15.71	15.27	15.27	0	-0.82(-5.12%)
Jan 29, 2009	16.40	16.40	16.10	16.10	1,382	-1.16(-6.74%)
Jan 28, 2009	17.09	17.26	17.09	17.26	345	+0.16(+0.96%)
Jan 27, 2009	17.53	17.56	17.09	17.09	1,728	-1.03(-5.70%)
Jan 26, 2009	18.14	18.14	18.13	18.13	460	-0.01(-0.05%)
Jan 21, 2009	18.14	18.14	18.14	18.14	0	+0.00(+0.00%)
Jan 20, 2009	18.77	19.69	18.14	18.14	2,189	-0.69(-3.64%)
Jan 16, 2009	19.00	19.00	18.82	18.82	345	-0.49(-2.52%)
Jan 15, 2009	19.31	19.31	19.31	19.31	115	+0.69(+3.68%)
Jan 12, 2009	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Jan 09, 2009	18.62	18.62	18.62	18.62	0	+0.38(+2.09%)
Jan 08, 2009	18.22	18.24	18.22	18.24	460	-0.21(-1.13%)
Jan 07, 2009	18.66	18.78	18.45	18.45	4,033	-1.51(-7.57%)
Jan 06, 2009	19.13	19.96	19.13	19.96	1,267	+0.95(+5.02%)
Jan 05, 2009	19.00	19.74	18.70	19.00	1,959	+0.48(+2.58%)
Jan 02, 2009	18.87	18.87	18.53	18.53	0	-0.52(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.