Indicators

Gear Energy Ltd (TSX: GXE )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.280	1.400		1.380	5,223,935	+0.13(+10.40%)
Jan 28, 2022	1.170	1.260	1.150	1.250	5,542,258	+0.10(+8.70%)
Jan 27, 2022	1.130	1.160	1.100	1.150	2,346,387	+0.05(+4.55%)
Jan 26, 2022	1.130	1.140	1.080	1.100	3,570,926	+0.02(+1.85%)
Jan 25, 2022	1.040	1.120	1.000	1.080	1,921,782	+0.04(+3.85%)
Jan 24, 2022	0.9600	1.050	0.9600	1.040	2,491,394	+0.00(+0.00%)
Jan 21, 2022	1.040	1.090	1.010	1.040	2,863,339	-0.04(-3.70%)
Jan 20, 2022	1.110	1.140	1.070	1.080	2,204,404	-0.02(-1.82%)
Jan 19, 2022	1.150	1.150	1.100	1.100	1,862,751	-0.02(-1.79%)
Jan 18, 2022	1.140	1.160	1.090	1.120	2,449,011	-0.01(-0.88%)
Jan 17, 2022	1.060	1.130	1.050	1.130	2,084,771	+0.08(+7.62%)
Jan 14, 2022	1.010	1.070	1.010	1.050	2,144,420	+0.04(+3.96%)
Jan 13, 2022	1.010	1.040	0.9900	1.010	1,587,671	+0.00(+0.00%)
Jan 12, 2022	0.9900	1.040	0.9700	1.010	2,964,503	+0.04(+4.12%)
Jan 11, 2022	0.9700	0.9900	0.9400	0.9700	2,123,913	+0.04(+4.30%)
Jan 10, 2022	0.9600	0.9600	0.9100	0.9300	974,928	-0.03(-3.12%)
Jan 07, 2022	0.9500	0.9600	0.9100	0.9600	1,077,718	+0.03(+3.23%)
Jan 06, 2022	0.9500	0.9600	0.9200	0.9300	1,448,051	+0.03(+3.33%)
Jan 05, 2022	0.9600	0.9900	0.9000	0.9000	1,625,280	-0.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.