Indicators

Coca-Cola Company (NY: KO )

61.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.35	57.13		57.01	23,590,966	+0.16(+0.28%)
Jan 28, 2022	55.50	56.90	55.08	56.85	20,459,558	+0.95(+1.71%)
Jan 27, 2022	55.95	56.93	55.60	55.90	20,219,934	+0.21(+0.37%)
Jan 26, 2022	55.87	56.39	55.36	55.69	20,534,368	-0.21(-0.37%)
Jan 25, 2022	55.47	56.08	54.84	55.90	20,466,498	-0.13(-0.23%)
Jan 24, 2022	55.97	56.39	54.73	56.03	32,303,988	-0.46(-0.81%)
Jan 21, 2022	57.07	57.28	56.44	56.49	28,512,886	-0.28(-0.49%)
Jan 20, 2022	57.00	57.41	56.74	56.77	24,594,574	-0.23(-0.41%)
Jan 19, 2022	56.68	57.17	56.58	57.00	19,963,226	+0.09(+0.16%)
Jan 18, 2022	57.06	57.18	56.49	56.91	23,518,942	-0.46(-0.80%)
Jan 14, 2022				57.36	0	+0.46(+0.80%)
Jan 13, 2022	56.57	57.04	56.43	56.91	15,319,436	+0.34(+0.59%)
Jan 12, 2022	56.56	56.71	56.24	56.57	16,862,602	+0.08(+0.15%)
Jan 11, 2022	56.47	56.52	55.92	56.49	20,731,808	+0.02(+0.03%)
Jan 10, 2022	56.58	56.83	56.23	56.47	22,423,814	+0.09(+0.17%)
Jan 07, 2022	56.33	56.74	56.12	56.37	13,171,641	-0.13(-0.23%)
Jan 06, 2022	56.50	57.11	56.47	56.50	19,157,044	-0.30(-0.53%)
Jan 05, 2022	56.15	57.18	56.15	56.80	24,083,862	+0.47(+0.83%)
Jan 04, 2022	55.81	56.57	55.68	56.34	27,974,920	+0.93(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.