Indicators

F5 Networks (NQ: FFIV )

183.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	145.10	148.56	143.27	147.66	496,068	+1.97(+1.35%)
Jan 30, 2023	146.66	146.87	144.88	145.69	541,854	-2.08(-1.41%)
Jan 27, 2023	147.30	149.48	146.97	147.77	392,204	-0.04(-0.03%)
Jan 26, 2023	146.14	148.15	144.86	147.81	539,607	+2.32(+1.59%)
Jan 25, 2023	138.67	146.86	138.50	145.49	1,312,073	-0.98(-0.67%)
Jan 24, 2023	146.05	148.17	145.18	146.47	884,989	-1.30(-0.88%)
Jan 23, 2023	145.66	148.26	144.53	147.77	698,416	+3.12(+2.16%)
Jan 20, 2023	140.95	145.13	139.55	144.65	636,147	+3.70(+2.63%)
Jan 19, 2023	143.47	144.08	140.88	140.95	552,576	-2.75(-1.91%)
Jan 18, 2023	148.14	149.70	143.63	143.70	611,042	-3.40(-2.31%)
Jan 17, 2023	146.57	148.19	145.44	147.10	786,097	+0.53(+0.36%)
Jan 13, 2023	145.98	147.22	145.75	146.57	502,047	-0.71(-0.48%)
Jan 12, 2023	148.11	148.27	144.55	147.28	484,880	-0.26(-0.18%)
Jan 11, 2023	144.89	147.57	143.50	147.54	533,855	+3.60(+2.50%)
Jan 10, 2023	143.00	144.75	143.00	143.94	241,412	+0.54(+0.38%)
Jan 09, 2023	142.34	146.65	142.34	143.40	499,360	+1.78(+1.26%)
Jan 06, 2023	141.66	142.59	139.80	141.62	541,807	+1.57(+1.12%)
Jan 05, 2023	143.84	144.42	139.26	140.05	542,060	-5.23(-3.60%)
Jan 04, 2023	145.93	147.61	143.90	145.28	552,902	+0.43(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.