Indicators

Intellia Thera CS (NQ: NTLA )

22.45 +0.62 (+2.84%)

Streaming Delayed Price Updated: 10:23 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.27	42.69	40.27	42.44	1,046,307	+2.32(+5.78%)
Jan 30, 2023	41.32	42.00	39.90	40.12	1,285,566	-1.51(-3.63%)
Jan 27, 2023	38.44	41.70	38.44	41.63	1,126,400	+3.00(+7.77%)
Jan 26, 2023	39.80	40.11	38.00	38.63	1,026,499	-0.39(-1.00%)
Jan 25, 2023	37.71	39.19	36.11	39.02	1,262,110	+0.49(+1.27%)
Jan 24, 2023	35.88	38.70	35.47	38.53	1,673,531	+2.65(+7.39%)
Jan 23, 2023	34.01	36.03	33.46	35.88	1,277,911	+2.03(+6.00%)
Jan 20, 2023	33.81	34.20	32.44	33.85	1,517,974	+0.55(+1.65%)
Jan 19, 2023	35.00	35.66	33.26	33.30	1,222,086	-2.78(-7.71%)
Jan 18, 2023	37.50	38.91	35.85	36.08	1,068,704	-0.97(-2.62%)
Jan 17, 2023	37.57	37.87	36.29	37.05	1,102,706	-0.59(-1.57%)
Jan 13, 2023	37.18	38.49	36.73	37.64	866,214	-0.57(-1.49%)
Jan 12, 2023	37.80	38.35	35.65	38.21	1,294,824	+0.70(+1.87%)
Jan 11, 2023	37.90	38.49	37.05	37.51	1,000,300	-0.30(-0.79%)
Jan 10, 2023	36.34	37.85	36.31	37.81	772,773	+1.42(+3.90%)
Jan 09, 2023	38.37	38.37	35.80	36.39	1,296,335	-1.71(-4.49%)
Jan 06, 2023	39.56	39.56	38.00	38.10	1,027,528	-0.69(-1.78%)
Jan 05, 2023	38.62	39.41	37.60	38.79	929,079	-0.34(-0.87%)
Jan 04, 2023	34.90	39.20	34.87	39.13	1,882,409	+4.48(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.