Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0012 0.0012 0.0009 0.0010 2,042,200 -0.00(-28.57%)
Jan 30, 2020 0.0011 0.0015 0.0008 0.0014 2,815,649 +0.00(+40.00%)
Jan 29, 2020 0.0009 0.0012 0.0009 0.0010 603,700 +0.00(+11.11%)
Jan 28, 2020 0.0015 0.0015 0.0008 0.0009 7,901,999 -0.00(-30.77%)
Jan 27, 2020 0.0013 0.0013 0.0009 0.0013 160,399 +0.00(+18.18%)
Jan 24, 2020 0.0013 0.0013 0.0009 0.0011 472,000 +0.00(+10.00%)
Jan 23, 2020 0.0013 0.0015 0.0009 0.0010 5,319,537 -0.00(-9.09%)
Jan 22, 2020 0.0016 0.0016 0.0010 0.0011 4,353,036 +0.00(+0.00%)
Jan 21, 2020 0.0013 0.0013 0.0009 0.0011 4,844,224 -0.00(-15.38%)
Jan 17, 2020 0.0010 0.0013 0.0007 0.0013 2,251,600 +0.00(+30.00%)
Jan 16, 2020 0.0011 0.0013 0.0007 0.0010 1,348,520 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0011 0.0007 0.0010 2,024,670 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0010 0.0008 0.0010 2,381,370 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0013 0.0010 0.0010 921,200 -0.00(-23.08%)
Jan 10, 2020 0.0013 0.0013 0.0010 0.0013 3,173,700 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0016 0.0010 0.0013 7,215,775 +0.00(+0.00%)
Jan 08, 2020 0.0016 0.0016 0.0013 0.0013 1,272,118 -0.00(-18.75%)
Jan 07, 2020 0.0014 0.0016 0.0013 0.0016 3,382,002 +0.00(+14.29%)
Jan 06, 2020 0.0015 0.0019 0.0013 0.0014 8,601,152 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0012 0.0014 1,894,300 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.