Colgate-Palmolive (NY: CL )

78.17 +0.42 (+0.54%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 20.71 21.04 20.53 21.04 5,321,673 +0.39(+1.87%)
Jan 30, 2002 20.35 20.80 20.32 20.66 4,962,078 +0.21(+1.04%)
Jan 29, 2002 20.67 20.77 20.43 20.44 4,104,375 -0.36(-1.72%)
Jan 28, 2002 20.66 20.82 20.49 20.80 108,638 +0.03(+0.12%)
Jan 25, 2002 20.60 20.91 20.51 20.77 3,476,442 +0.19(+0.93%)
Jan 24, 2002 20.71 20.78 20.56 20.58 3,289,584 -0.15(-0.71%)
Jan 23, 2002 20.77 20.89 20.52 20.73 4,829,811 -0.17(-0.79%)
Jan 22, 2002 20.91 20.99 20.69 20.89 3,432,444 -0.15(-0.70%)
Jan 21, 2002 20.95 21.10 20.88 21.04 325,916 +0.00(+0.00%)
Jan 18, 2002 20.95 21.10 20.88 21.04 2,644,812 +0.02(+0.09%)
Jan 17, 2002 20.84 21.09 20.75 21.02 2,343,339 +0.11(+0.53%)
Jan 16, 2002 20.88 21.09 20.78 20.91 4,141,584 -0.02(-0.09%)
Jan 15, 2002 20.58 21.05 20.58 20.93 3,606,266 +0.37(+1.81%)
Jan 14, 2002 20.21 20.80 20.21 20.56 3,198,870 +0.21(+1.03%)
Jan 11, 2002 20.40 20.60 20.30 20.35 3,486,491 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.