Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.65	19.31		19.28	558,030	+0.37(+1.98%)
Jan 28, 2022	19.01	19.07	18.30	18.91	464,015	+0.04(+0.19%)
Jan 27, 2022	19.51	19.65	18.66	18.87	212,234	-0.64(-3.27%)
Jan 26, 2022	20.57	20.69	19.46	19.51	199,586	-0.75(-3.69%)
Jan 25, 2022	20.23	20.48	19.67	20.25	284,743	-0.26(-1.29%)
Jan 24, 2022	18.94	20.64	18.82	20.52	333,148	+1.10(+5.68%)
Jan 21, 2022	19.42	20.25	19.12	19.42	284,750	-0.14(-0.70%)
Jan 20, 2022	19.80	20.52	19.48	19.55	163,181	-0.16(-0.83%)
Jan 19, 2022	20.04	20.44	19.62	19.72	200,805	-0.33(-1.64%)
Jan 18, 2022	20.73	20.95	20.00	20.04	221,790	-0.87(-4.14%)
Jan 14, 2022				20.91	0	+0.05(+0.26%)
Jan 13, 2022	21.08	21.33	20.78	20.85	201,171	+0.03(+0.13%)
Jan 12, 2022	21.00	21.26	20.69	20.83	217,010	-0.19(-0.91%)
Jan 11, 2022	21.33	21.43	20.75	21.02	157,699	-0.36(-1.70%)
Jan 10, 2022	21.38	21.60	20.83	21.38	253,432	-0.24(-1.10%)
Jan 07, 2022	21.96	22.34	21.56	21.62	193,735	-0.62(-2.78%)
Jan 06, 2022	21.98	22.47	21.92	22.24	146,195	+0.12(+0.54%)
Jan 05, 2022	23.18	23.64	21.94	22.12	263,122	-0.97(-4.22%)
Jan 04, 2022	22.96	23.27	22.77	23.09	158,588	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.