Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.62 15.96 15.02 15.18 561,038 -0.47(-2.98%)
Jan 28, 2021 16.23 16.31 15.31 15.65 687,037 -0.49(-3.05%)
Jan 27, 2021 17.00 17.18 16.04 16.14 538,478 -1.17(-6.78%)
Jan 26, 2021 18.72 18.87 17.21 17.31 340,307 -1.41(-7.52%)
Jan 25, 2021 18.43 19.26 18.38 18.72 352,207 +0.17(+0.92%)
Jan 22, 2021 17.86 18.55 17.49 18.55 333,855 +0.46(+2.53%)
Jan 21, 2021 18.60 18.63 18.09 18.09 406,610 -0.33(-1.80%)
Jan 20, 2021 18.83 19.12 18.19 18.43 455,884 -0.46(-2.42%)
Jan 19, 2021 19.49 19.57 18.80 18.88 409,296 -0.36(-1.86%)
Jan 15, 2021 19.83 20.35 18.72 19.24 746,377 -0.91(-4.49%)
Jan 14, 2021 19.37 20.60 18.87 20.15 874,413 +0.88(+4.56%)
Jan 13, 2021 18.56 19.42 18.53 19.27 655,281 +0.58(+3.12%)
Jan 12, 2021 18.43 18.73 18.15 18.69 611,505 +0.30(+1.66%)
Jan 11, 2021 18.03 18.42 17.58 18.38 571,004 +0.29(+1.59%)
Jan 08, 2021 19.49 19.49 18.00 18.09 544,300 -1.06(-5.52%)
Jan 07, 2021 18.82 19.39 18.73 19.15 1,098,473 +0.47(+2.49%)
Jan 06, 2021 17.61 18.76 17.61 18.69 1,373,433 +1.15(+6.54%)
Jan 05, 2021 16.71 17.91 16.61 17.54 589,569 +0.68(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.