Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 26.92 27.45 26.81 27.41 690,928 +0.24(+0.88%)
Jan 30, 2017 27.15 27.36 26.91 27.17 407,505 +0.12(+0.43%)
Jan 27, 2017 27.46 27.46 26.85 27.06 688,710 -0.36(-1.32%)
Jan 26, 2017 27.77 27.97 27.40 27.42 514,940 -0.52(-1.87%)
Jan 25, 2017 28.21 28.55 27.84 27.94 510,081 +0.04(+0.13%)
Jan 24, 2017 27.24 27.96 27.24 27.91 678,766 +0.75(+2.77%)
Jan 23, 2017 26.71 27.22 26.45 27.15 537,719 +0.30(+1.12%)
Jan 20, 2017 26.29 27.13 26.29 26.85 1,379,118 +0.99(+3.84%)
Jan 19, 2017 26.59 27.18 25.60 25.86 2,741,038 -2.76(-9.66%)
Jan 18, 2017 28.38 28.80 28.05 28.63 533,032 +0.26(+0.91%)
Jan 17, 2017 28.35 28.91 28.26 28.37 599,502 -0.03(-0.09%)
Jan 13, 2017 28.40 28.40 28.40 0 -0.32(-1.11%)
Jan 12, 2017 29.00 29.00 28.37 28.71 758,129 -0.08(-0.28%)
Jan 11, 2017 28.75 28.92 28.02 28.79 1,430,453 +0.05(+0.19%)
Jan 10, 2017 27.96 29.13 27.90 28.74 1,111,217 +1.05(+3.81%)
Jan 09, 2017 27.29 27.89 27.08 27.69 747,887 +0.35(+1.26%)
Jan 06, 2017 27.89 27.89 27.32 27.34 778,266 -0.40(-1.44%)
Jan 05, 2017 28.45 28.45 27.29 27.74 567,759 -1.12(-3.87%)
Jan 04, 2017 28.52 29.00 28.44 28.86 655,800 +0.59(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.