Aarons Holdings Company (NY: AAN )

14.55 +0.24 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.36 19.85 19.16 19.19 464,485 -0.09(-0.47%)
Jan 28, 2011 20.24 20.24 19.24 19.28 1,553,945 -1.62(-7.75%)
Jan 27, 2011 20.62 20.98 20.60 20.90 377,985 +0.27(+1.31%)
Jan 26, 2011 20.68 20.91 20.46 20.63 235,708 -0.04(-0.19%)
Jan 25, 2011 20.26 20.68 20.13 20.67 250,839 +0.30(+1.47%)
Jan 24, 2011 20.16 20.41 20.16 20.37 244,337 +0.24(+1.19%)
Jan 21, 2011 20.81 20.85 20.04 20.13 422,940 -0.62(-2.99%)
Jan 20, 2011 20.94 21.23 20.67 20.75 414,912 -0.26(-1.24%)
Jan 19, 2011 20.92 21.15 20.91 21.01 549,852 +0.03(+0.14%)
Jan 18, 2011 20.52 21.00 20.50 20.98 415,530 +0.37(+1.80%)
Jan 14, 2011 20.24 20.62 20.15 20.61 353,884 +0.32(+1.58%)
Jan 13, 2011 20.05 20.32 19.99 20.29 339,828 +0.26(+1.30%)
Jan 12, 2011 20.54 20.59 20.03 20.03 481,406 -0.35(-1.72%)
Jan 11, 2011 20.59 20.70 20.29 20.38 503,475 -0.15(-0.73%)
Jan 10, 2011 19.98 20.65 19.95 20.53 453,521 +0.49(+2.45%)
Jan 07, 2011 20.12 20.29 19.80 20.04 339,383 -0.02(-0.10%)
Jan 06, 2011 20.24 20.42 19.96 20.06 306,545 -0.14(-0.69%)
Jan 05, 2011 20.26 20.44 20.09 20.20 303,246 -0.13(-0.64%)
Jan 04, 2011 20.79 20.87 20.18 20.33 439,841 -0.38(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.