Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.40 11.40 10.54 10.54 6,328 -0.25(-2.29%)
Jan 30, 2008 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Jan 29, 2008 10.79 10.79 10.79 10.79 324 +0.31(+2.94%)
Jan 28, 2008 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Jan 25, 2008 10.72 10.72 10.48 10.48 486 -0.49(-4.49%)
Jan 24, 2008 10.82 11.43 10.82 10.97 1,298 +0.34(+3.19%)
Jan 23, 2008 10.48 10.63 9.553 10.63 3,569 +0.77(+7.81%)
Jan 22, 2008 8.351 10.17 8.166 9.861 9,573 +1.07(+12.12%)
Jan 21, 2008 9.183 9.183 8.795 8.795 0 +0.00(+0.00%)
Jan 18, 2008 9.183 9.183 8.795 8.795 1,135 -0.31(-3.38%)
Jan 17, 2008 9.133 9.133 9.103 9.103 811 -0.22(-2.31%)
Jan 16, 2008 9.318 9.318 9.318 9.318 0 +0.00(+0.00%)
Jan 15, 2008 9.214 9.318 9.183 9.318 811 +0.21(+2.30%)
Jan 14, 2008 9.318 9.318 9.109 9.109 486 -0.46(-4.77%)
Jan 11, 2008 9.614 9.768 9.553 9.565 2,109 -0.30(-3.00%)
Jan 10, 2008 9.861 9.861 9.861 9.861 162 +0.25(+2.56%)
Jan 09, 2008 9.922 9.922 9.614 9.614 1,298 -0.25(-2.50%)
Jan 08, 2008 9.861 9.861 9.861 9.861 162 -0.24(-2.38%)
Jan 07, 2008 9.953 10.11 9.953 10.10 973 +0.16(+1.61%)
Jan 04, 2008 10.09 10.16 9.941 9.941 1,298 -0.40(-3.87%)
Jan 03, 2008 10.50 10.65 10.34 10.34 3,894 -0.02(-0.24%)
Jan 02, 2008 10.51 10.61 10.32 10.37 1,784 -0.27(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.