Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 22.79 22.95 22.53 22.95 923 +0.42(+1.88%)
Jan 30, 2007 22.75 22.75 22.53 22.53 461 -0.42(-1.85%)
Jan 29, 2007 22.82 22.96 22.59 22.95 2,192 +0.27(+1.18%)
Jan 26, 2007 22.69 22.69 22.69 22.69 577 +0.12(+0.54%)
Jan 25, 2007 22.70 22.70 22.56 22.56 3,462 -0.36(-1.59%)
Jan 24, 2007 22.93 22.93 22.93 22.93 230 +0.10(+0.46%)
Jan 23, 2007 22.49 22.82 22.49 22.82 1,500 +0.42(+1.90%)
Jan 22, 2007 23.09 23.31 22.40 22.40 2,538 -0.48(-2.08%)
Jan 19, 2007 22.65 22.88 22.65 22.88 1,731 +0.43(+1.93%)
Jan 18, 2007 22.40 22.62 22.14 22.44 1,731 -0.16(-0.73%)
Jan 17, 2007 22.61 22.61 22.61 22.61 461 -0.10(-0.46%)
Jan 16, 2007 22.53 22.96 22.53 22.71 5,654 +0.18(+0.81%)
Jan 12, 2007 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
Jan 11, 2007 22.32 22.53 22.32 22.53 923 +0.42(+1.92%)
Jan 10, 2007 22.31 22.44 22.11 22.11 577 +0.00(+0.00%)
Jan 09, 2007 22.11 22.11 22.10 22.11 1,154 -0.16(-0.74%)
Jan 08, 2007 22.02 22.27 22.02 22.27 577 +0.29(+1.30%)
Jan 05, 2007 22.11 22.11 21.98 21.98 461 -0.33(-1.48%)
Jan 04, 2007 21.88 22.31 21.88 22.31 4,269 +0.22(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.