Aarons Holdings Company (NY: AAN )

10.51 -0.08 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 18.90 19.10 18.90 19.10 1,600 +0.60(+3.24%)
Jan 28, 2005 18.90 18.90 18.50 18.50 600 -0.40(-2.12%)
Jan 27, 2005 18.42 18.90 18.42 18.90 600 +0.75(+4.13%)
Jan 26, 2005 19.00 19.00 18.00 18.15 3,400 -0.85(-4.47%)
Jan 25, 2005 19.15 19.15 19.00 19.00 1,000 -0.65(-3.31%)
Jan 24, 2005 20.00 20.00 19.65 19.65 1,300 -0.60(-2.96%)
Jan 21, 2005 20.41 20.41 20.25 20.25 200 -0.05(-0.25%)
Jan 20, 2005 20.30 20.30 20.30 20.30 800 -0.20(-0.98%)
Jan 19, 2005 20.55 20.55 20.32 20.50 600 -0.07(-0.34%)
Jan 18, 2005 20.25 20.60 20.25 20.57 2,100 -0.13(-0.63%)
Jan 14, 2005 20.55 20.70 20.55 20.70 200 +0.05(+0.24%)
Jan 13, 2005 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jan 12, 2005 20.25 20.65 20.00 20.65 1,400 +0.23(+1.13%)
Jan 11, 2005 20.50 20.50 20.35 20.42 4,900 -0.18(-0.87%)
Jan 10, 2005 20.36 20.60 20.25 20.60 1,000 +0.47(+2.33%)
Jan 07, 2005 20.90 20.90 20.00 20.13 4,900 -0.87(-4.14%)
Jan 06, 2005 21.20 21.20 20.72 21.00 4,500 -0.22(-1.04%)
Jan 05, 2005 21.00 21.22 21.00 21.22 500 +0.22(+1.05%)
Jan 04, 2005 21.90 21.90 21.00 21.00 4,400 -1.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.