Indicators

PBF Energy Inc (NY: PBF )

57.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.50	15.63		15.31	2,625,250	-0.33(-2.10%)
Jan 28, 2022	15.62	16.07	14.90	15.64	2,661,827	-0.13(-0.80%)
Jan 27, 2022	15.88	16.15	15.13	15.77	4,375,942	+0.37(+2.39%)
Jan 26, 2022	16.56	16.87	15.25	15.40	4,898,688	-1.01(-6.13%)
Jan 25, 2022	15.41	16.44	15.11	16.41	4,079,497	+1.06(+6.93%)
Jan 24, 2022	14.78	15.40	14.26	15.34	4,179,570	+0.23(+1.54%)
Jan 21, 2022	15.68	15.91	15.09	15.11	5,425,436	-0.87(-5.44%)
Jan 20, 2022	16.69	17.12	15.94	15.98	3,997,837	-0.97(-5.70%)
Jan 19, 2022	17.61	17.98	16.85	16.95	3,968,302	-0.40(-2.29%)
Jan 18, 2022	17.65	17.98	17.03	17.34	3,255,244	-0.20(-1.16%)
Jan 14, 2022				17.55	0	+1.02(+6.14%)
Jan 13, 2022	16.82	17.13	16.44	16.53	2,857,182	-0.22(-1.33%)
Jan 12, 2022	16.82	17.14	16.49	16.75	2,875,331	+0.16(+0.99%)
Jan 11, 2022	16.24	17.04	15.92	16.59	3,527,499	+0.67(+4.19%)
Jan 10, 2022	15.76	16.16	15.50	15.92	3,629,255	+0.16(+1.04%)
Jan 07, 2022	15.21	15.84	15.00	15.76	4,632,171	+0.87(+5.84%)
Jan 06, 2022	14.11	15.03	13.94	14.89	4,900,625	+1.30(+9.53%)
Jan 05, 2022	13.98	14.47	13.57	13.59	2,696,387	-0.18(-1.33%)
Jan 04, 2022	13.93	14.23	13.76	13.78	2,828,895	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.